CREDIT AGRICOLE INH. EO 3/ FR0000045072 /
| 1/10/2025 11:46:13 AM | Chg. +0.045 | Volume | Bid12:47:34 PM | Ask12:47:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.520EUR | +0.33% | 1,114 Turnover: 15,046.220 |
13.505Bid Size: 1,500 | 13.510Ask Size: 1,500 | 41.04 bill.EUR | 7.75% | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:13 AM | 13.520 | 500 |
| 1/10/2025 | 11:22:36 AM | 13.490 | 320 |
| 1/10/2025 | 10:51:09 AM | 13.545 | 45 |
| 1/10/2025 | 9:51:21 AM | 13.515 | 64 |
| 1/10/2025 | 9:42:59 AM | 13.500 | 4 |
| 1/10/2025 | 9:42:35 AM | 13.500 | 120 |
| 1/10/2025 | 9:33:38 AM | 13.465 | 40 |
| 1/10/2025 | 9:15:34 AM | 13.480 | 4 |
| 1/10/2025 | 9:14:47 AM | 13.495 | 1 |
| 1/10/2025 | 8:54:42 AM | 13.375 | 2 |
| 1/10/2025 | 8:22:48 AM | 13.455 | 1 |
| 1/10/2025 | 8:00:40 AM | 13.445 | 11 |
| 1/10/2025 | 8:00:17 AM | 13.445 | 1 |
All quotes in EUR