ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 1/23/2025 10:13:13 AM | Chg. -1.7000 | Volume | Bid8:24:25 PM | Ask8:24:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.0000EUR | -2.22% | 78 Turnover: 5,850 |
75.3000Bid Size: 100 | 76.1000Ask Size: 100 | 1.29 bill.EUR | 1.13% | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:13:13 AM | 75.0000 | 78 |
| 1/22/2025 | 2:41:42 PM | 76.7000 | 18 |
| 1/22/2025 | 11:38:58 AM | 76.2000 | 10 |
| 1/22/2025 | 7:57:00 AM | 76.3000 | 0 |
| 1/21/2025 | 7:57:00 AM | 76.8000 | 0 |
| 1/20/2025 | 3:33:12 PM | 76.7000 | 75 |
| 1/20/2025 | 3:05:56 PM | 77.1000 | 85 |
| 1/20/2025 | 2:52:33 PM | 76.4000 | 100 |
| 1/20/2025 | 7:57:00 AM | 76.2000 | 0 |
All quotes in EUR