Electronic Arts/ US2855121099 /
| 1/22/2025 10:21:56 PM | Chg. -10.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.77USD | -7.34% | 116,007 Turnover: 16.58 mill. |
-Bid Size: - | -Ask Size: - | 37.33 bill.USD | 0.53% | 30.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:21:56 PM | 132.77 | 10 |
| 1/22/2025 | 10:12:57 PM | 133.04 | 10 |
| 1/22/2025 | 10:09:21 PM | 130.96 | 10 |
| 1/22/2025 | 9:59:59 PM | 142.34 | 90 |
| 1/22/2025 | 9:59:58 PM | 142.34 | 18 |
| 1/22/2025 | 9:59:56 PM | 142.39 | 47 |
| 1/22/2025 | 9:59:56 PM | 142.39 | 24 |
| 1/22/2025 | 9:59:56 PM | 142.39 | 29 |
| 1/22/2025 | 9:59:56 PM | 142.39 | 93 |
| 1/22/2025 | 9:59:56 PM | 142.38 | 1 |
| 1/22/2025 | 9:59:56 PM | 142.38 | 85 |
| 1/22/2025 | 9:59:55 PM | 142.35 | 1 |
| 1/22/2025 | 9:59:55 PM | 142.38 | 81 |
All quotes in USD