ELBIT SYS LTD/ IL0010811243 /
| 1/8/2025 9:43:07 PM | Chg. +7.800 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.600EUR | +3.03% | 268 Turnover: 70,362.400 |
263.200Bid Size: 28 | 267.400Ask Size: 28 | 11.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:43:07 PM | 265.600 | 0 |
| 1/8/2025 | 9:13:18 PM | 265.600 | 0 |
| 1/8/2025 | 8:44:07 PM | 265.800 | 0 |
| 1/8/2025 | 8:35:32 PM | 265.800 | 2 |
| 1/8/2025 | 8:14:21 PM | 265.000 | 0 |
| 1/8/2025 | 7:44:18 PM | 265.400 | 0 |
| 1/8/2025 | 7:13:33 PM | 265.600 | 0 |
| 1/8/2025 | 7:09:56 PM | 265.600 | 1 |
| 1/8/2025 | 6:43:59 PM | 264.800 | 0 |
| 1/8/2025 | 6:13:56 PM | 265.400 | 0 |
| 1/8/2025 | 6:02:18 PM | 265.800 | 3 |
| 1/8/2025 | 5:58:19 PM | 265.800 | 15 |
| 1/8/2025 | 5:44:08 PM | 265.000 | 0 |
All quotes in EUR