| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:44:15 PM | 254.400 | 0 |
| 1/6/2025 | 5:13:33 PM | 255.200 | 0 |
| 1/6/2025 | 4:56:59 PM | 256.400 | 4 |
| 1/6/2025 | 4:43:55 PM | 253.800 | 0 |
| 1/6/2025 | 4:13:48 PM | 253.800 | 0 |
| 1/6/2025 | 3:59:32 PM | 253.800 | 4 |
| 1/6/2025 | 3:57:40 PM | 253.800 | 1 |
| 1/6/2025 | 3:57:18 PM | 253.800 | 10 |
| 1/6/2025 | 3:43:30 PM | 255.200 | 0 |
| 1/6/2025 | 3:38:15 PM | 255.600 | 1 |
| 1/6/2025 | 3:14:15 PM | 253.600 | 0 |
| 1/6/2025 | 3:01:46 PM | 255.000 | 10 |
| 1/6/2025 | 2:44:01 PM | 255.000 | 0 |