EGB Put/VOESTALPINE 24-25/ AT0000A3E214 /
| 1/9/2025 5:25:00 PM | Chg. +0.007 | Volume | Bid5:28:13 PM | Ask5:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.202EUR | +3.59% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 0.202 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:25:00 PM | 0.202 | 0 |
| 1/9/2025 | 3:25:00 PM | 0.200 | 0 |
| 1/9/2025 | 1:25:00 PM | 0.190 | 0 |
| 1/9/2025 | 11:25:00 AM | 0.197 | 0 |
| 1/9/2025 | 9:25:00 AM | 0.200 | 0 |
| 1/9/2025 | 9:15:12 AM | 0.202 | 0 |
| 1/8/2025 | 5:25:00 PM | 0.195 | 0 |
| 1/8/2025 | 3:25:00 PM | 0.173 | 0 |
| 1/8/2025 | 1:25:00 PM | 0.189 | 0 |
| 1/8/2025 | 11:25:00 AM | 0.160 | 0 |
| 1/8/2025 | 9:25:00 AM | 0.172 | 0 |
| 1/8/2025 | 9:15:12 AM | 0.169 | 0 |
| 1/7/2025 | 5:25:00 PM | 0.160 | 0 |
All quotes in EUR