EGB Put/MAYR MELNHOF 24-25/ AT0000A3GFV6 /
| 1/23/2025 1:25:00 PM | Chg. +0.008 | Volume | Bid2:05:31 PM | Ask2:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.211EUR | +3.94% | 0 Turnover: - |
0.200Bid Size: 10,000 | 0.271Ask Size: 10,000 | 0.223 | 0.211 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:25:00 PM | 0.211 | 0 |
| 1/23/2025 | 11:25:00 AM | 0.223 | 0 |
| 1/23/2025 | 9:25:00 AM | 0.223 | 0 |
| 1/23/2025 | 9:15:12 AM | 0.223 | 0 |
| 1/22/2025 | 5:25:00 PM | 0.203 | 0 |
| 1/22/2025 | 3:25:00 PM | 0.192 | 0 |
| 1/22/2025 | 1:25:00 PM | 0.198 | 0 |
| 1/22/2025 | 11:25:00 AM | 0.192 | 0 |
| 1/22/2025 | 9:25:00 AM | 0.192 | 0 |
| 1/22/2025 | 9:15:12 AM | 0.192 | 0 |
| 1/21/2025 | 5:25:00 PM | 0.195 | 0 |
| 1/21/2025 | 3:25:00 PM | 0.185 | 0 |
| 1/21/2025 | 1:25:00 PM | 0.185 | 0 |
All quotes in EUR