EFG Index/Partizip. Zert NESN/ CH0546951143 /
| 1/22/2025 5:28:03 PM | Chg. -0.340 | Volume | Bid1/22/2025 | Ask1/22/2025 | High | Low |
|---|---|---|---|---|---|---|
| 76.080CHF | -0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.520 | 76.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:28:03 PM | 76.080 | 0 |
| 1/22/2025 | 5:15:04 PM | 76.000 | 0 |
| 1/22/2025 | 4:15:03 PM | 76.150 | 0 |
| 1/22/2025 | 3:15:04 PM | 76.150 | 0 |
| 1/22/2025 | 2:15:03 PM | 76.190 | 0 |
| 1/22/2025 | 1:15:04 PM | 76.520 | 0 |
| 1/22/2025 | 12:15:02 PM | 76.340 | 0 |
| 1/22/2025 | 11:15:05 AM | 76.170 | 0 |
| 1/22/2025 | 10:15:10 AM | 76.490 | 0 |
| 1/22/2025 | 9:30:13 AM | 76.390 | 0 |
| 1/22/2025 | 9:03:02 AM | 76.390 | 0 |
| 1/21/2025 | 5:28:02 PM | 76.420 | 0 |
| 1/21/2025 | 5:15:04 PM | 76.420 | 0 |
All quotes in CHF