EFG Aktienanleihe NVDA 04.09.2025/ CH1369856427 /
| 1/24/2025 5:28:03 PM | Chg. -0.070 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 103.000EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.200 | 102.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:03 PM | 103.000 | 0 |
| 1/24/2025 | 5:15:04 PM | 102.980 | 0 |
| 1/24/2025 | 4:15:02 PM | 103.100 | 0 |
| 1/24/2025 | 3:15:04 PM | 103.200 | 0 |
| 1/24/2025 | 2:15:02 PM | 103.090 | 0 |
| 1/24/2025 | 1:15:03 PM | 103.050 | 0 |
| 1/24/2025 | 12:15:02 PM | 103.120 | 0 |
| 1/24/2025 | 11:15:05 AM | 103.120 | 0 |
| 1/24/2025 | 10:15:10 AM | 103.060 | 0 |
| 1/24/2025 | 9:30:14 AM | 103.060 | 0 |
| 1/24/2025 | 9:03:02 AM | 103.060 | 0 |
| 1/23/2025 | 5:28:02 PM | 103.070 | 0 |
| 1/23/2025 | 5:15:04 PM | 103.090 | 0 |
All quotes in EUR