EB GOLD 1/ AT0000A0WNJ8 /
| 1/23/2025 1:29:02 PM | Chg. -1.20 | Volume | Bid5:00:02 PM | Ask5:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 422.40RON | -0.28% | 20 Turnover: 8,469 |
420.00Bid Size: 1 | 429.00Ask Size: 10 | 423.80 | 422.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:29:02 PM | 422.40 | 5 |
| 1/23/2025 | 9:48:10 AM | 423.80 | 10 |
| 1/23/2025 | 9:42:59 AM | 423.80 | 5 |
| 1/22/2025 | 4:10:03 PM | 423.60 | 1 |
| 1/22/2025 | 2:55:58 PM | 423.60 | 10 |
| 1/22/2025 | 1:47:55 PM | 423.60 | 2 |
| 1/22/2025 | 10:45:30 AM | 424.40 | 29 |
| 1/22/2025 | 10:12:29 AM | 424.00 | 10 |
| 1/22/2025 | 10:05:42 AM | 423.00 | 10 |
| 1/22/2025 | 9:23:37 AM | 423.00 | 1 |
| 1/22/2025 | 9:23:37 AM | 423.00 | 9 |
| 1/21/2025 | 4:15:41 PM | 422.60 | 131 |
| 1/21/2025 | 3:32:59 PM | 420.20 | 1 |
All quotes in RON