DZ Bank Put 95 LEG 20.06.2025/ DE000DQ8LFE7 /
| 1/24/2025 9:42:25 PM | Chg. +0.180 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +8.82% | 0 Turnover: 0.000 |
2.220Bid Size: 3,000 | 2.370Ask Size: 3,000 | 2.290 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:25 PM | 2.220 | 0 |
| 1/24/2025 | 9:12:21 PM | 2.210 | 0 |
| 1/24/2025 | 8:42:35 PM | 2.210 | 0 |
| 1/24/2025 | 8:12:39 PM | 2.220 | 0 |
| 1/24/2025 | 7:42:26 PM | 2.220 | 0 |
| 1/24/2025 | 7:12:21 PM | 2.220 | 0 |
| 1/24/2025 | 6:42:22 PM | 2.220 | 0 |
| 1/24/2025 | 6:12:28 PM | 2.230 | 0 |
| 1/24/2025 | 5:42:29 PM | 2.230 | 0 |
| 1/24/2025 | 5:12:40 PM | 2.290 | 0 |
| 1/24/2025 | 4:42:28 PM | 2.260 | 0 |
| 1/24/2025 | 4:12:43 PM | 2.260 | 0 |
| 1/24/2025 | 3:42:23 PM | 2.240 | 0 |
All quotes in EUR