DZ Bank Put 90 TLX 20.06.2025/ DE000DY1AY73 /
| 1/24/2025 1:42:23 PM | Chg. +0.050 | Volume | Bid1:56:25 PM | Ask1:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +4.42% | 0 Turnover: 0.000 |
1.180Bid Size: 60,000 | 1.190Ask Size: 60,000 | 1.190 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:42:23 PM | 1.180 | 0 |
| 1/24/2025 | 1:12:22 PM | 1.180 | 0 |
| 1/24/2025 | 12:42:45 PM | 1.170 | 0 |
| 1/24/2025 | 12:12:27 PM | 1.170 | 0 |
| 1/24/2025 | 11:42:30 AM | 1.190 | 0 |
| 1/24/2025 | 11:12:52 AM | 1.160 | 0 |
| 1/24/2025 | 10:42:22 AM | 1.180 | 0 |
| 1/24/2025 | 10:12:56 AM | 1.170 | 0 |
| 1/24/2025 | 9:42:36 AM | 1.160 | 0 |
| 1/24/2025 | 9:12:36 AM | 1.180 | 0 |
| 1/24/2025 | 8:42:23 AM | 1.130 | 0 |
| 1/24/2025 | 8:12:51 AM | 1.130 | 0 |
| 1/23/2025 | 9:42:47 PM | 1.130 | 0 |
All quotes in EUR