DZ Bank Put 90 ELG 20.06.2025/ DE000DQ39FS4 /
| 1/9/2025 5:12:52 PM | Chg. -0.170 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -8.54% | 0 Turnover: 0.000 |
1.820Bid Size: 30,000 | 1.830Ask Size: 30,000 | 1.990 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:12:52 PM | 1.820 | 0 |
| 1/9/2025 | 4:42:38 PM | 1.870 | 0 |
| 1/9/2025 | 4:12:47 PM | 1.890 | 0 |
| 1/9/2025 | 3:42:32 PM | 1.920 | 0 |
| 1/9/2025 | 3:12:54 PM | 1.940 | 0 |
| 1/9/2025 | 2:42:46 PM | 1.930 | 0 |
| 1/9/2025 | 2:12:44 PM | 1.960 | 0 |
| 1/9/2025 | 1:42:34 PM | 1.960 | 0 |
| 1/9/2025 | 1:12:38 PM | 1.940 | 0 |
| 1/9/2025 | 12:42:43 PM | 1.930 | 0 |
| 1/9/2025 | 12:12:41 PM | 1.910 | 0 |
| 1/9/2025 | 11:42:39 AM | 1.930 | 0 |
| 1/9/2025 | 11:12:10 AM | 1.930 | 0 |
All quotes in EUR