DZ Bank Put 90 ELG 20.06.2025/ DE000DQ39FS4 /
| 1/24/2025 9:42:55 PM | Chg. -0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -1.62% | 0 Turnover: 0.000 |
1.820Bid Size: 3,000 | 1.850Ask Size: 3,000 | 1.870 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:55 PM | 1.820 | 0 |
| 1/24/2025 | 9:12:29 PM | 1.800 | 0 |
| 1/24/2025 | 8:42:44 PM | 1.800 | 0 |
| 1/24/2025 | 8:12:50 PM | 1.800 | 0 |
| 1/24/2025 | 7:42:44 PM | 1.820 | 0 |
| 1/24/2025 | 7:12:52 PM | 1.820 | 0 |
| 1/24/2025 | 6:42:39 PM | 1.820 | 0 |
| 1/24/2025 | 6:12:44 PM | 1.820 | 0 |
| 1/24/2025 | 5:42:55 PM | 1.820 | 0 |
| 1/24/2025 | 5:12:40 PM | 1.820 | 0 |
| 1/24/2025 | 4:42:52 PM | 1.830 | 0 |
| 1/24/2025 | 4:12:34 PM | 1.840 | 0 |
| 1/24/2025 | 3:42:43 PM | 1.830 | 0 |
All quotes in EUR