DZ Bank Put 85 NDA 21.03.2025/ DE000DY09C06 /
| 1/10/2025 4:42:26 PM | Chg. +0.130 | Volume | Bid4:59:43 PM | Ask4:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +10.32% | 0 Turnover: 0.000 |
1.400Bid Size: 30,000 | 1.440Ask Size: 30,000 | 1.400 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:42:26 PM | 1.390 | 0 |
| 1/10/2025 | 4:12:40 PM | 1.400 | 0 |
| 1/10/2025 | 3:42:24 PM | 1.340 | 0 |
| 1/10/2025 | 3:12:26 PM | 1.350 | 0 |
| 1/10/2025 | 2:42:40 PM | 1.280 | 0 |
| 1/10/2025 | 2:12:28 PM | 1.250 | 0 |
| 1/10/2025 | 1:42:27 PM | 1.250 | 0 |
| 1/10/2025 | 1:12:37 PM | 1.250 | 0 |
| 1/10/2025 | 12:42:21 PM | 1.240 | 0 |
| 1/10/2025 | 12:12:20 PM | 1.230 | 0 |
| 1/10/2025 | 11:42:22 AM | 1.230 | 0 |
| 1/10/2025 | 11:12:37 AM | 1.250 | 0 |
| 1/10/2025 | 10:42:18 AM | 1.250 | 0 |
All quotes in EUR