DZ Bank Put 85 GXI 21.03.2025/ DE000DQ53ND1 /
| 24/01/2025 21:42:28 | Chg. -0.010 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | -0.50% | 0 Turnover: 0.000 |
2.010Bid Size: 7,500 | 2.160Ask Size: 7,500 | 2.070 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:28 | 2.010 | 0 |
| 24/01/2025 | 21:12:23 | 2.010 | 0 |
| 24/01/2025 | 20:42:54 | 2.010 | 0 |
| 24/01/2025 | 20:12:43 | 2.010 | 0 |
| 24/01/2025 | 19:42:31 | 2.020 | 0 |
| 24/01/2025 | 19:12:55 | 2.020 | 0 |
| 24/01/2025 | 18:42:43 | 2.020 | 0 |
| 24/01/2025 | 18:12:38 | 2.020 | 0 |
| 24/01/2025 | 17:42:46 | 2.020 | 0 |
| 24/01/2025 | 17:12:55 | 2.060 | 0 |
| 24/01/2025 | 16:42:56 | 2.070 | 0 |
| 24/01/2025 | 16:12:47 | 2.060 | 0 |
| 24/01/2025 | 15:42:47 | 2.060 | 0 |
All quotes in EUR