DZ Bank Put 80 NDA 21.03.2025/ DE000DQ3QV15 /
| 1/24/2025 6:12:38 PM | Chg. -0.030 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -3.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.800 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:38 PM | 0.800 | 0 |
| 1/24/2025 | 5:07:11 PM | 0.760 | 0 |
| 1/24/2025 | 4:06:58 PM | 0.760 | 0 |
| 1/24/2025 | 3:06:07 PM | 0.760 | 0 |
| 1/24/2025 | 2:08:30 PM | 0.730 | 0 |
| 1/24/2025 | 1:06:13 PM | 0.700 | 0 |
| 1/24/2025 | 12:06:48 PM | 0.700 | 0 |
| 1/24/2025 | 11:07:10 AM | 0.710 | 0 |
| 1/24/2025 | 8:23:20 AM | 0.790 | 0 |
| 1/23/2025 | 6:13:18 PM | 0.830 | 0 |
| 1/23/2025 | 5:07:21 PM | 0.830 | 0 |
| 1/23/2025 | 4:07:04 PM | 0.800 | 0 |
| 1/23/2025 | 3:06:00 PM | 0.810 | 0 |
All quotes in EUR