DZ Bank Put 80 LEG 20.06.2025/ DE000DJ7RQT0 /
| 1/10/2025 5:07:43 PM | Chg. +0.050 | Volume | Bid5:36:03 PM | Ask5:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +6.02% | - Turnover: - |
0.880Bid Size: 10,500 | 0.900Ask Size: 10,500 | 0.930 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:07:43 PM | 0.880 | 0 |
| 1/10/2025 | 4:07:54 PM | 0.930 | 0 |
| 1/10/2025 | 3:06:38 PM | 0.900 | 0 |
| 1/10/2025 | 2:08:21 PM | 0.860 | 0 |
| 1/10/2025 | 1:11:34 PM | 0.870 | 0 |
| 1/10/2025 | 12:07:42 PM | 0.870 | 0 |
| 1/10/2025 | 11:07:30 AM | 0.850 | 0 |
| 1/10/2025 | 8:27:41 AM | 0.840 | 0 |
| 1/9/2025 | 6:12:45 PM | 0.830 | 0 |
| 1/9/2025 | 5:06:27 PM | 0.830 | 0 |
| 1/9/2025 | 4:06:53 PM | 0.820 | 0 |
| 1/9/2025 | 3:06:11 PM | 0.820 | 0 |
| 1/9/2025 | 2:09:03 PM | 0.810 | 0 |
All quotes in EUR