DZ Bank Put 80 GXI 19.06.2026/ DE000DQ5EVN6 /
| 1/10/2025 6:11:45 PM | Chg. +0.06 | Volume | Bid7:59:01 PM | Ask7:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | +2.82% | - Turnover: - |
2.18Bid Size: 18,750 | 2.21Ask Size: 18,750 | 2.20 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:45 PM | 2.19 | 0 |
| 1/10/2025 | 5:06:45 PM | 2.20 | 0 |
| 1/10/2025 | 4:06:54 PM | 2.20 | 0 |
| 1/10/2025 | 3:05:38 PM | 2.19 | 0 |
| 1/10/2025 | 2:07:14 PM | 2.16 | 0 |
| 1/10/2025 | 1:08:18 PM | 2.16 | 0 |
| 1/10/2025 | 12:06:44 PM | 2.16 | 0 |
| 1/10/2025 | 11:06:45 AM | 2.16 | 0 |
| 1/10/2025 | 8:16:34 AM | 2.13 | 0 |
| 1/9/2025 | 6:09:57 PM | 2.13 | 0 |
| 1/9/2025 | 5:05:45 PM | 2.12 | 0 |
| 1/9/2025 | 4:06:10 PM | 2.11 | 0 |
| 1/9/2025 | 3:05:21 PM | 2.12 | 0 |
All quotes in EUR