DZ Bank Put 8 TMV 19.06.2026/ DE000DQ5E025 /
| 1/24/2025 9:42:27 PM | Chg. -0.050 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -5.43% | 0 Turnover: 0.000 |
0.870Bid Size: 2,500 | 0.960Ask Size: 2,500 | 0.930 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:27 PM | 0.870 | 0 |
| 1/24/2025 | 9:12:22 PM | 0.870 | 0 |
| 1/24/2025 | 8:42:52 PM | 0.870 | 0 |
| 1/24/2025 | 8:12:42 PM | 0.870 | 0 |
| 1/24/2025 | 7:42:31 PM | 0.880 | 0 |
| 1/24/2025 | 7:12:47 PM | 0.880 | 0 |
| 1/24/2025 | 6:42:41 PM | 0.880 | 0 |
| 1/24/2025 | 6:12:38 PM | 0.880 | 0 |
| 1/24/2025 | 5:42:45 PM | 0.880 | 0 |
| 1/24/2025 | 5:12:55 PM | 0.900 | 0 |
| 1/24/2025 | 4:42:56 PM | 0.900 | 0 |
| 1/24/2025 | 4:12:47 PM | 0.910 | 0 |
| 1/24/2025 | 3:42:47 PM | 0.910 | 0 |
All quotes in EUR