DZ Bank Put 8 TMV 18.12.2026/ DE000DY13EQ0 /
| 1/9/2025 8:18:41 AM | Chg. +0.02 | Volume | Bid4:26:00 PM | Ask4:26:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.22EUR | +1.67% | - Turnover: - |
1.25Bid Size: 25,000 | 1.28Ask Size: 25,000 | 1.22 | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:18:41 AM | 1.22 | 0 |
| 1/8/2025 | 8:45:03 PM | 1.20 | 0 |
| 1/8/2025 | 7:45:03 PM | 1.21 | 0 |
| 1/8/2025 | 6:45:02 PM | 1.22 | 0 |
| 1/8/2025 | 6:00:11 PM | 1.23 | 0 |
| 1/8/2025 | 5:11:07 PM | 1.24 | 0 |
| 1/8/2025 | 4:30:02 PM | 1.23 | 0 |
| 1/8/2025 | 3:39:04 PM | 1.23 | 0 |
| 1/8/2025 | 2:41:30 PM | 1.23 | 0 |
| 1/8/2025 | 2:00:04 PM | 1.23 | 0 |
| 1/8/2025 | 12:00:30 PM | 1.20 | 0 |
| 1/8/2025 | 11:01:12 AM | 1.16 | 0 |
| 1/8/2025 | 10:00:57 AM | 1.15 | 0 |
All quotes in EUR