DZ Bank Put 8 TEG 20.06.2025/ DE000DJ37YK1 /
| 1/24/2025 3:05:01 PM | Chg. +0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +30.77% | - Turnover: - |
0.170Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.170 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:01 PM | 0.170 | 0 |
| 1/24/2025 | 2:06:59 PM | 0.170 | 0 |
| 1/24/2025 | 1:05:32 PM | 0.160 | 0 |
| 1/24/2025 | 12:05:56 PM | 0.160 | 0 |
| 1/24/2025 | 11:06:22 AM | 0.160 | 0 |
| 1/24/2025 | 8:12:12 AM | 0.130 | 0 |
| 1/23/2025 | 6:11:31 PM | 0.130 | 0 |
| 1/23/2025 | 5:06:36 PM | 0.160 | 0 |
| 1/23/2025 | 4:06:18 PM | 0.180 | 0 |
| 1/23/2025 | 3:05:04 PM | 0.180 | 0 |
| 1/23/2025 | 2:06:48 PM | 0.180 | 0 |
| 1/23/2025 | 1:05:19 PM | 0.180 | 0 |
| 1/23/2025 | 12:06:03 PM | 0.180 | 0 |
All quotes in EUR