DZ Bank Put 8 SDF 19.06.2026/ DE000DQ5EW57 /
| 1/24/2025 9:42:18 PM | Chg. -0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | 0 Turnover: 0.000 |
0.280Bid Size: 1,500 | 0.580Ask Size: 1,500 | 0.390 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:18 PM | 0.300 | 0 |
| 1/24/2025 | 9:12:25 PM | 0.300 | 0 |
| 1/24/2025 | 8:42:36 PM | 0.300 | 0 |
| 1/24/2025 | 8:12:39 PM | 0.300 | 0 |
| 1/24/2025 | 7:42:39 PM | 0.310 | 0 |
| 1/24/2025 | 7:12:30 PM | 0.310 | 0 |
| 1/24/2025 | 6:42:30 PM | 0.310 | 0 |
| 1/24/2025 | 6:12:26 PM | 0.310 | 0 |
| 1/24/2025 | 5:42:31 PM | 0.310 | 0 |
| 1/24/2025 | 5:12:42 PM | 0.390 | 0 |
| 1/24/2025 | 4:42:39 PM | 0.390 | 0 |
| 1/24/2025 | 4:12:32 PM | 0.390 | 0 |
| 1/24/2025 | 3:42:34 PM | 0.390 | 0 |
All quotes in EUR