DZ Bank Put 8 NDX1 21.03.2025/ DE000DQ2L2N8 /
| 1/10/2025 3:06:30 PM | Chg. -0.010 | Volume | Bid3:34:23 PM | Ask3:34:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | - Turnover: - |
0.260Bid Size: 40,000 | 0.300Ask Size: 40,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:30 PM | 0.250 | 0 |
| 1/10/2025 | 2:08:10 PM | 0.250 | 0 |
| 1/10/2025 | 1:09:54 PM | 0.250 | 0 |
| 1/10/2025 | 12:07:34 PM | 0.250 | 0 |
| 1/10/2025 | 11:07:24 AM | 0.250 | 0 |
| 1/10/2025 | 8:26:39 AM | 0.220 | 0 |
| 1/9/2025 | 6:12:39 PM | 0.260 | 0 |
| 1/9/2025 | 5:06:24 PM | 0.280 | 0 |
| 1/9/2025 | 4:06:50 PM | 0.270 | 0 |
| 1/9/2025 | 3:06:07 PM | 0.270 | 0 |
| 1/9/2025 | 2:08:58 PM | 0.260 | 0 |
| 1/9/2025 | 1:07:01 PM | 0.270 | 0 |
| 1/9/2025 | 12:08:00 PM | 0.260 | 0 |
All quotes in EUR