DZ Bank Put 75 ELG 18.12.2026/ DE000DY14036 /
| 1/24/2025 9:42:29 PM | Chg. -0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | -0.95% | 0 Turnover: 0.000 |
2.090Bid Size: 3,000 | 2.120Ask Size: 3,000 | 2.110 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:29 PM | 2.080 | 0 |
| 1/24/2025 | 9:12:34 PM | 2.070 | 0 |
| 1/24/2025 | 8:42:24 PM | 2.070 | 0 |
| 1/24/2025 | 8:12:18 PM | 2.070 | 0 |
| 1/24/2025 | 7:42:41 PM | 2.080 | 0 |
| 1/24/2025 | 7:12:27 PM | 2.080 | 0 |
| 1/24/2025 | 6:42:24 PM | 2.080 | 0 |
| 1/24/2025 | 6:12:37 PM | 2.080 | 0 |
| 1/24/2025 | 5:42:25 PM | 2.080 | 0 |
| 1/24/2025 | 5:12:25 PM | 2.090 | 0 |
| 1/24/2025 | 4:42:21 PM | 2.090 | 0 |
| 1/24/2025 | 4:12:31 PM | 2.100 | 0 |
| 1/24/2025 | 3:42:20 PM | 2.100 | 0 |
All quotes in EUR