DZ Bank Put 700 RAA 20.06.2025/ DE000DJ5AV81 /
| 24/01/2025 21:42:46 | Chg. -0.020 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -1.69% | 0 Turnover: 0.000 |
1.150Bid Size: 2,000 | 1.450Ask Size: 2,000 | 1.240 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:46 | 1.160 | 0 |
| 24/01/2025 | 21:12:34 | 1.160 | 0 |
| 24/01/2025 | 20:42:46 | 1.160 | 0 |
| 24/01/2025 | 20:12:34 | 1.160 | 0 |
| 24/01/2025 | 19:42:42 | 1.170 | 0 |
| 24/01/2025 | 19:12:43 | 1.170 | 0 |
| 24/01/2025 | 18:42:59 | 1.170 | 0 |
| 24/01/2025 | 18:12:36 | 1.170 | 0 |
| 24/01/2025 | 17:42:51 | 1.160 | 0 |
| 24/01/2025 | 17:12:28 | 1.190 | 0 |
| 24/01/2025 | 16:43:01 | 1.240 | 0 |
| 24/01/2025 | 16:12:26 | 1.240 | 0 |
| 24/01/2025 | 15:42:55 | 1.230 | 0 |
All quotes in EUR