DZ Bank Put 70 GXI 20.06.2025/ DE000DJ4GYB2 /
| 1/24/2025 6:12:23 PM | Chg. +0.01 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | +0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.12 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:23 PM | 1.09 | 0 |
| 1/24/2025 | 5:07:04 PM | 1.09 | 0 |
| 1/24/2025 | 4:06:52 PM | 1.10 | 0 |
| 1/24/2025 | 3:06:03 PM | 1.04 | 0 |
| 1/24/2025 | 2:08:26 PM | 1.02 | 0 |
| 1/24/2025 | 1:06:12 PM | 1.12 | 0 |
| 1/24/2025 | 12:06:43 PM | 1.02 | 0 |
| 1/24/2025 | 11:07:07 AM | 1.04 | 0 |
| 1/24/2025 | 8:22:59 AM | 1.03 | 0 |
| 1/23/2025 | 6:13:06 PM | 1.08 | 0 |
| 1/23/2025 | 5:07:18 PM | 1.07 | 0 |
| 1/23/2025 | 4:07:03 PM | 1.08 | 0 |
| 1/23/2025 | 3:05:56 PM | 1.06 | 0 |
All quotes in EUR