DZ Bank Put 70 GXI 19.09.2025/ DE000DQ8QK39 /
| 1/24/2025 9:42:25 PM | Chg. +0.030 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +2.42% | 0 Turnover: 0.000 |
1.270Bid Size: 7,500 | 1.300Ask Size: 7,500 | 1.290 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:25 PM | 1.270 | 0 |
| 1/24/2025 | 9:12:21 PM | 1.270 | 0 |
| 1/24/2025 | 8:42:26 PM | 1.270 | 0 |
| 1/24/2025 | 8:12:28 PM | 1.270 | 0 |
| 1/24/2025 | 7:42:27 PM | 1.270 | 0 |
| 1/24/2025 | 7:12:22 PM | 1.270 | 0 |
| 1/24/2025 | 6:42:23 PM | 1.270 | 0 |
| 1/24/2025 | 6:12:29 PM | 1.280 | 0 |
| 1/24/2025 | 5:42:29 PM | 1.280 | 0 |
| 1/24/2025 | 5:12:36 PM | 1.280 | 0 |
| 1/24/2025 | 4:42:29 PM | 1.290 | 0 |
| 1/24/2025 | 4:12:39 PM | 1.280 | 0 |
| 1/24/2025 | 3:42:23 PM | 1.280 | 0 |
All quotes in EUR