DZ Bank Put 70 ELG 19.12.2025/ DE000DQ0QX08 /
| 1/24/2025 9:42:37 PM | Chg. -0.020 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -2.11% | 0 Turnover: 0.000 |
0.930Bid Size: 3,000 | 0.960Ask Size: 3,000 | 0.960 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:37 PM | 0.930 | 0 |
| 1/24/2025 | 9:12:18 PM | 0.920 | 0 |
| 1/24/2025 | 8:42:25 PM | 0.920 | 0 |
| 1/24/2025 | 8:12:28 PM | 0.920 | 0 |
| 1/24/2025 | 7:42:24 PM | 0.930 | 0 |
| 1/24/2025 | 7:12:32 PM | 0.930 | 0 |
| 1/24/2025 | 6:42:39 PM | 0.930 | 0 |
| 1/24/2025 | 6:12:20 PM | 0.930 | 0 |
| 1/24/2025 | 5:42:32 PM | 0.930 | 0 |
| 1/24/2025 | 5:12:33 PM | 0.940 | 0 |
| 1/24/2025 | 4:42:25 PM | 0.940 | 0 |
| 1/24/2025 | 4:12:26 PM | 0.950 | 0 |
| 1/24/2025 | 3:42:36 PM | 0.940 | 0 |
All quotes in EUR