DZ Bank Put 70 ELG 18.12.2026/ DE000DY14028 /
| 1/10/2025 9:12:19 AM | Chg. -0.020 | Volume | Bid9:30:07 AM | Ask9:30:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | -1.17% | 0 Turnover: 0.000 |
1.680Bid Size: 30,000 | 1.690Ask Size: 30,000 | 1.720 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:12:19 AM | 1.690 | 0 |
| 1/10/2025 | 8:42:18 AM | 1.720 | 0 |
| 1/10/2025 | 8:12:21 AM | 1.720 | 0 |
| 1/9/2025 | 9:42:30 PM | 1.710 | 0 |
| 1/9/2025 | 9:12:26 PM | 1.710 | 0 |
| 1/9/2025 | 8:42:17 PM | 1.710 | 0 |
| 1/9/2025 | 8:12:24 PM | 1.710 | 0 |
| 1/9/2025 | 7:42:37 PM | 1.710 | 0 |
| 1/9/2025 | 7:12:38 PM | 1.730 | 0 |
| 1/9/2025 | 6:42:19 PM | 1.720 | 0 |
| 1/9/2025 | 6:12:18 PM | 1.730 | 0 |
| 1/9/2025 | 5:42:26 PM | 1.730 | 0 |
| 1/9/2025 | 5:12:25 PM | 1.710 | 0 |
All quotes in EUR