DZ Bank Put 65 GXI 20.06.2025/ DE000DJ4GYA4 /
| 1/24/2025 6:12:23 PM | Chg. +0.020 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +2.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.830 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:23 PM | 0.810 | 0 |
| 1/24/2025 | 5:07:04 PM | 0.810 | 0 |
| 1/24/2025 | 4:06:52 PM | 0.820 | 0 |
| 1/24/2025 | 3:06:03 PM | 0.770 | 0 |
| 1/24/2025 | 2:08:26 PM | 0.750 | 0 |
| 1/24/2025 | 1:06:12 PM | 0.830 | 0 |
| 1/24/2025 | 12:06:43 PM | 0.750 | 0 |
| 1/24/2025 | 11:07:07 AM | 0.760 | 0 |
| 1/24/2025 | 8:22:59 AM | 0.750 | 0 |
| 1/23/2025 | 6:13:19 PM | 0.790 | 0 |
| 1/23/2025 | 5:07:21 PM | 0.790 | 0 |
| 1/23/2025 | 4:07:03 PM | 0.790 | 0 |
| 1/23/2025 | 3:05:56 PM | 0.770 | 0 |
All quotes in EUR