DZ Bank Put 65 ELG 20.06.2025/ DE000DJ330E0 /
| 1/8/2025 9:42:23 PM | Chg. +0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +6.38% | 0 Turnover: 0.000 |
0.510Bid Size: 3,000 | 0.540Ask Size: 3,000 | 0.530 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:23 PM | 0.500 | 0 |
| 1/8/2025 | 9:12:33 PM | 0.500 | 0 |
| 1/8/2025 | 8:42:31 PM | 0.500 | 0 |
| 1/8/2025 | 8:12:27 PM | 0.490 | 0 |
| 1/8/2025 | 7:42:35 PM | 0.500 | 0 |
| 1/8/2025 | 7:12:47 PM | 0.500 | 0 |
| 1/8/2025 | 6:42:22 PM | 0.500 | 0 |
| 1/8/2025 | 6:12:35 PM | 0.510 | 0 |
| 1/8/2025 | 5:42:44 PM | 0.510 | 0 |
| 1/8/2025 | 5:12:27 PM | 0.510 | 0 |
| 1/8/2025 | 4:42:54 PM | 0.490 | 0 |
| 1/8/2025 | 4:12:22 PM | 0.500 | 0 |
| 1/8/2025 | 3:12:51 PM | 0.490 | 0 |
All quotes in EUR