DZ Bank Put 64 KO 19.12.2025/ DE000DQ8M7P5 /
| 1/23/2025 9:42:56 PM | Chg. +0.010 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +2.17% | 0 Turnover: 0.000 |
0.480Bid Size: 5,000 | 0.490Ask Size: 5,000 | 0.490 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:56 PM | 0.470 | 0 |
| 1/23/2025 | 9:12:47 PM | 0.470 | 0 |
| 1/23/2025 | 8:42:50 PM | 0.470 | 0 |
| 1/23/2025 | 8:12:52 PM | 0.460 | 0 |
| 1/23/2025 | 7:42:49 PM | 0.460 | 0 |
| 1/23/2025 | 7:12:27 PM | 0.460 | 0 |
| 1/23/2025 | 6:42:58 PM | 0.460 | 0 |
| 1/23/2025 | 6:12:52 PM | 0.460 | 0 |
| 1/23/2025 | 5:42:38 PM | 0.470 | 0 |
| 1/23/2025 | 5:12:52 PM | 0.480 | 0 |
| 1/23/2025 | 4:42:38 PM | 0.480 | 0 |
| 1/23/2025 | 4:12:26 PM | 0.480 | 0 |
| 1/23/2025 | 3:42:38 PM | 0.490 | 0 |
All quotes in EUR