DZ Bank Put 600 RHM 21.02.2025/ DE000DY1LHL3 /
| 1/23/2025 9:42:40 PM | Chg. -0.020 | Volume | Bid9:53:52 PM | Ask9:53:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
0.220Bid Size: 3,000 | 0.380Ask Size: 3,000 | 0.330 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:40 PM | 0.220 | 0 |
| 1/23/2025 | 9:12:32 PM | 0.230 | 0 |
| 1/23/2025 | 8:42:24 PM | 0.230 | 0 |
| 1/23/2025 | 8:12:21 PM | 0.230 | 0 |
| 1/23/2025 | 7:42:25 PM | 0.230 | 0 |
| 1/23/2025 | 7:12:49 PM | 0.220 | 0 |
| 1/23/2025 | 6:42:29 PM | 0.230 | 0 |
| 1/23/2025 | 6:12:39 PM | 0.240 | 0 |
| 1/23/2025 | 5:42:40 PM | 0.230 | 0 |
| 1/23/2025 | 5:12:31 PM | 0.300 | 0 |
| 1/23/2025 | 4:42:33 PM | 0.300 | 0 |
| 1/23/2025 | 4:12:33 PM | 0.300 | 0 |
| 1/23/2025 | 3:42:44 PM | 0.290 | 0 |
All quotes in EUR