DZ Bank Put 600 INTU 17.01.2025/ DE000DJ80XA4 /
| 1/10/2025 9:12:30 PM | Chg. -0.030 | Volume | Bid9:27:05 PM | Ask9:27:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -9.09% | 0 Turnover: 0.000 |
0.330Bid Size: 10,000 | 0.350Ask Size: 10,000 | 0.450 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:12:30 PM | 0.300 | 0 |
| 1/10/2025 | 8:42:54 PM | 0.290 | 0 |
| 1/10/2025 | 8:12:48 PM | 0.290 | 0 |
| 1/10/2025 | 7:42:50 PM | 0.270 | 0 |
| 1/10/2025 | 7:12:39 PM | 0.320 | 0 |
| 1/10/2025 | 6:42:35 PM | 0.350 | 0 |
| 1/10/2025 | 6:12:54 PM | 0.380 | 0 |
| 1/10/2025 | 5:42:45 PM | 0.260 | 0 |
| 1/10/2025 | 5:13:00 PM | 0.270 | 0 |
| 1/10/2025 | 4:42:52 PM | 0.220 | 0 |
| 1/10/2025 | 4:12:33 PM | 0.320 | 0 |
| 1/10/2025 | 3:42:42 PM | 0.280 | 0 |
| 1/10/2025 | 3:12:58 PM | 0.440 | 0 |
All quotes in EUR