DZ Bank Put 60 GXI 19.12.2025/ DE000DY0PYS6 /
| 1/24/2025 6:14:18 PM | Chg. +0.020 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +2.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.930 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:18 PM | 0.920 | 0 |
| 1/24/2025 | 5:07:54 PM | 0.920 | 0 |
| 1/24/2025 | 4:07:37 PM | 0.930 | 0 |
| 1/24/2025 | 3:06:56 PM | 0.900 | 0 |
| 1/24/2025 | 2:09:23 PM | 0.880 | 0 |
| 1/24/2025 | 1:06:53 PM | 0.930 | 0 |
| 1/24/2025 | 12:07:39 PM | 0.880 | 0 |
| 1/24/2025 | 11:07:47 AM | 0.880 | 0 |
| 1/24/2025 | 8:30:58 AM | 0.880 | 0 |
| 1/23/2025 | 6:14:42 PM | 0.900 | 0 |
| 1/23/2025 | 5:07:59 PM | 0.900 | 0 |
| 1/23/2025 | 4:07:42 PM | 0.900 | 0 |
| 1/23/2025 | 3:06:46 PM | 0.890 | 0 |
All quotes in EUR