DZ Bank Put 60 ELG 20.06.2025/ DE000DJ330D2 /
| 1/10/2025 12:42:49 PM | Chg. -0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
0.280Bid Size: 30,000 | 0.300Ask Size: 30,000 | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:42:49 PM | 0.280 | 0 |
| 1/10/2025 | 12:12:50 PM | 0.280 | 0 |
| 1/10/2025 | 11:42:22 AM | 0.270 | 0 |
| 1/10/2025 | 11:12:47 AM | 0.290 | 0 |
| 1/10/2025 | 10:42:08 AM | 0.280 | 0 |
| 1/10/2025 | 10:12:54 AM | 0.290 | 0 |
| 1/10/2025 | 9:43:00 AM | 0.280 | 0 |
| 1/10/2025 | 9:12:53 AM | 0.280 | 0 |
| 1/10/2025 | 8:42:08 AM | 0.300 | 0 |
| 1/10/2025 | 8:12:30 AM | 0.310 | 0 |
| 1/9/2025 | 9:42:37 PM | 0.300 | 0 |
| 1/9/2025 | 9:12:46 PM | 0.300 | 0 |
| 1/9/2025 | 8:42:49 PM | 0.300 | 0 |
All quotes in EUR