DZ Bank Put 60 BNR 21.03.2025/ DE000DQ2NEK6 /
| 1/24/2025 6:13:53 PM | Chg. -0.030 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -8.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.380 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:53 PM | 0.320 | 0 |
| 1/24/2025 | 5:07:43 PM | 0.360 | 0 |
| 1/24/2025 | 4:07:28 PM | 0.380 | 0 |
| 1/24/2025 | 3:06:50 PM | 0.370 | 0 |
| 1/24/2025 | 2:09:15 PM | 0.350 | 0 |
| 1/24/2025 | 1:06:47 PM | 0.330 | 0 |
| 1/24/2025 | 12:07:30 PM | 0.320 | 0 |
| 1/24/2025 | 11:07:41 AM | 0.360 | 0 |
| 1/24/2025 | 8:29:07 AM | 0.350 | 0 |
| 1/23/2025 | 6:14:34 PM | 0.350 | 0 |
| 1/23/2025 | 5:07:57 PM | 0.380 | 0 |
| 1/23/2025 | 4:07:39 PM | 0.400 | 0 |
| 1/23/2025 | 3:06:41 PM | 0.410 | 0 |
All quotes in EUR