DZ Bank Put 60 BNR 21.03.2025/ DE000DQ2NEK6 /
| 1/10/2025 6:14:08 PM | Chg. +0.050 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +11.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.480 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:08 PM | 0.470 | 0 |
| 1/10/2025 | 5:07:49 PM | 0.480 | 0 |
| 1/10/2025 | 4:08:01 PM | 0.460 | 0 |
| 1/10/2025 | 3:06:43 PM | 0.460 | 0 |
| 1/10/2025 | 2:08:33 PM | 0.440 | 0 |
| 1/10/2025 | 1:11:55 PM | 0.430 | 0 |
| 1/10/2025 | 12:07:55 PM | 0.430 | 0 |
| 1/10/2025 | 11:07:40 AM | 0.450 | 0 |
| 1/10/2025 | 8:29:13 AM | 0.430 | 0 |
| 1/9/2025 | 6:13:07 PM | 0.420 | 0 |
| 1/9/2025 | 5:06:37 PM | 0.440 | 0 |
| 1/9/2025 | 4:07:02 PM | 0.430 | 0 |
| 1/9/2025 | 3:06:23 PM | 0.430 | 0 |
All quotes in EUR