DZ Bank Put 550 INTU 17.01.2025/ DE000DQ2WU43 /
| 1/10/2025 12:42:45 PM | Chg. 0.000 | Volume | Bid12:46:29 PM | Ask12:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | 0.00% | 0 Turnover: 0.000 |
0.033Bid Size: 5,000 | 0.093Ask Size: 5,000 | 0.038 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:42:45 PM | 0.032 | 0 |
| 1/10/2025 | 12:12:54 PM | 0.032 | 0 |
| 1/10/2025 | 11:42:53 AM | 0.034 | 0 |
| 1/10/2025 | 11:12:39 AM | 0.036 | 0 |
| 1/10/2025 | 10:42:40 AM | 0.036 | 0 |
| 1/10/2025 | 10:12:42 AM | 0.038 | 0 |
| 1/10/2025 | 9:42:32 AM | 0.037 | 0 |
| 1/10/2025 | 9:12:38 AM | 0.038 | 0 |
| 1/10/2025 | 8:42:44 AM | 0.035 | 0 |
| 1/10/2025 | 8:12:34 AM | 0.037 | 0 |
| 1/9/2025 | 9:42:33 PM | 0.032 | 0 |
| 1/9/2025 | 9:12:40 PM | 0.033 | 0 |
| 1/9/2025 | 8:42:37 PM | 0.033 | 0 |
All quotes in EUR