DZ Bank Put 550 INTU 17.01.2025/ DE000DQ2WU43 /
| 1/10/2025 4:12:36 PM | Chg. -0.001 | Volume | Bid4:35:01 PM | Ask4:35:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | -3.13% | 0 Turnover: 0.000 |
0.025Bid Size: 10,000 | 0.055Ask Size: 10,000 | 0.039 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:12:36 PM | 0.031 | 0 |
| 1/10/2025 | 3:12:51 PM | 0.039 | 0 |
| 1/10/2025 | 2:42:23 PM | 0.039 | 0 |
| 1/10/2025 | 2:12:45 PM | 0.033 | 0 |
| 1/10/2025 | 1:42:53 PM | 0.032 | 0 |
| 1/10/2025 | 1:12:56 PM | 0.035 | 0 |
| 1/10/2025 | 12:42:45 PM | 0.032 | 0 |
| 1/10/2025 | 12:12:54 PM | 0.032 | 0 |
| 1/10/2025 | 11:42:53 AM | 0.034 | 0 |
| 1/10/2025 | 11:12:39 AM | 0.036 | 0 |
| 1/10/2025 | 10:42:40 AM | 0.036 | 0 |
| 1/10/2025 | 10:12:42 AM | 0.038 | 0 |
| 1/10/2025 | 9:42:32 AM | 0.037 | 0 |
All quotes in EUR