DZ Bank Put 55 SAX 19.12.2025/ DE000DQ09Y42 /
| 1/10/2025 6:14:46 PM | Chg. -0.470 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -41.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.160 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:46 PM | 0.660 | 0 |
| 1/10/2025 | 3:06:56 PM | 1.160 | 0 |
| 1/10/2025 | 2:08:43 PM | 1.140 | 0 |
| 1/10/2025 | 1:12:03 PM | 1.140 | 0 |
| 1/10/2025 | 12:08:03 PM | 1.130 | 0 |
| 1/10/2025 | 11:07:46 AM | 1.130 | 0 |
| 1/10/2025 | 8:30:14 AM | 1.140 | 0 |
| 1/9/2025 | 6:13:25 PM | 1.130 | 0 |
| 1/9/2025 | 5:06:43 PM | 1.140 | 0 |
| 1/9/2025 | 4:07:08 PM | 1.140 | 0 |
| 1/9/2025 | 3:06:30 PM | 1.150 | 0 |
| 1/9/2025 | 2:09:22 PM | 1.140 | 0 |
| 1/9/2025 | 1:07:23 PM | 1.150 | 0 |
All quotes in EUR