DZ Bank Put 55 SAX 19.09.2025/ DE000DQ8FP94 /
| 1/24/2025 6:12:22 PM | Chg. -0.030 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -5.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.520 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:22 PM | 0.500 | 0 |
| 1/24/2025 | 5:07:04 PM | 0.500 | 0 |
| 1/24/2025 | 4:06:51 PM | 0.520 | 0 |
| 1/24/2025 | 3:06:00 PM | 0.520 | 0 |
| 1/24/2025 | 2:08:25 PM | 0.510 | 0 |
| 1/24/2025 | 1:06:10 PM | 0.520 | 0 |
| 1/24/2025 | 12:06:42 PM | 0.520 | 0 |
| 1/24/2025 | 11:07:04 AM | 0.520 | 0 |
| 1/24/2025 | 8:21:57 AM | 0.520 | 0 |
| 1/23/2025 | 6:12:52 PM | 0.530 | 0 |
| 1/23/2025 | 5:07:11 PM | 0.550 | 0 |
| 1/23/2025 | 4:06:55 PM | 0.570 | 0 |
| 1/23/2025 | 3:05:48 PM | 0.570 | 0 |
All quotes in EUR