DZ Bank Put 55 BNR 21.03.2025/ DE000DQ9DZ10 /
| 1/24/2025 9:42:36 PM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -8.33% | 0 Turnover: 0.000 |
0.110Bid Size: 6,000 | 0.170Ask Size: 6,000 | 0.130 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:36 PM | 0.110 | 0 |
| 1/24/2025 | 9:12:43 PM | 0.110 | 0 |
| 1/24/2025 | 8:42:50 PM | 0.110 | 0 |
| 1/24/2025 | 8:12:41 PM | 0.110 | 0 |
| 1/24/2025 | 7:42:36 PM | 0.110 | 0 |
| 1/24/2025 | 7:12:29 PM | 0.110 | 0 |
| 1/24/2025 | 6:42:31 PM | 0.110 | 0 |
| 1/24/2025 | 6:12:45 PM | 0.100 | 0 |
| 1/24/2025 | 5:42:24 PM | 0.100 | 0 |
| 1/24/2025 | 5:12:46 PM | 0.130 | 0 |
| 1/24/2025 | 4:42:47 PM | 0.130 | 0 |
| 1/24/2025 | 4:12:58 PM | 0.130 | 0 |
| 1/24/2025 | 3:42:37 PM | 0.130 | 0 |
All quotes in EUR