DZ Bank Put 55 BNR 21.03.2025/ DE000DQ9DZ10 /
| 1/10/2025 9:42:51 PM | Chg. +0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +11.76% | 0 Turnover: 0.000 |
0.190Bid Size: 6,000 | 0.250Ask Size: 6,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:51 PM | 0.190 | 0 |
| 1/10/2025 | 9:12:42 PM | 0.190 | 0 |
| 1/10/2025 | 8:42:32 PM | 0.190 | 0 |
| 1/10/2025 | 8:12:25 PM | 0.190 | 0 |
| 1/10/2025 | 7:42:30 PM | 0.190 | 0 |
| 1/10/2025 | 7:12:27 PM | 0.190 | 0 |
| 1/10/2025 | 6:42:52 PM | 0.190 | 0 |
| 1/10/2025 | 6:12:23 PM | 0.200 | 0 |
| 1/10/2025 | 5:42:52 PM | 0.190 | 0 |
| 1/10/2025 | 5:12:39 PM | 0.210 | 0 |
| 1/10/2025 | 4:42:30 PM | 0.200 | 0 |
| 1/10/2025 | 4:12:49 PM | 0.200 | 0 |
| 1/10/2025 | 3:42:32 PM | 0.190 | 0 |
All quotes in EUR