DZ Bank Put 50 UNVB 21.03.2025/ DE000DQ28GX5 /
| 1/24/2025 9:42:55 PM | Chg. +0.005 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | +14.71% | 0 Turnover: 0.000 |
0.040Bid Size: 18,750 | 0.050Ask Size: 18,750 | 0.039 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:55 PM | 0.039 | 0 |
| 1/24/2025 | 9:12:30 PM | 0.039 | 0 |
| 1/24/2025 | 8:42:45 PM | 0.037 | 0 |
| 1/24/2025 | 8:12:31 PM | 0.037 | 0 |
| 1/24/2025 | 7:42:45 PM | 0.037 | 0 |
| 1/24/2025 | 7:12:44 PM | 0.038 | 0 |
| 1/24/2025 | 6:42:39 PM | 0.036 | 0 |
| 1/24/2025 | 6:12:39 PM | 0.036 | 0 |
| 1/24/2025 | 5:42:55 PM | 0.037 | 0 |
| 1/24/2025 | 5:12:40 PM | 0.036 | 0 |
| 1/24/2025 | 4:42:52 PM | 0.035 | 0 |
| 1/24/2025 | 4:12:34 PM | 0.037 | 0 |
| 1/24/2025 | 3:42:44 PM | 0.033 | 0 |
All quotes in EUR