DZ Bank Put 50 UNVB 19.09.2025/ DE000DQ8HJR9 /
| 1/24/2025 9:42:22 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 18,750 | 0.170Ask Size: 18,750 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:22 PM | 0.160 | 0 |
| 1/24/2025 | 9:12:20 PM | 0.160 | 0 |
| 1/24/2025 | 8:42:32 PM | 0.160 | 0 |
| 1/24/2025 | 8:12:37 PM | 0.160 | 0 |
| 1/24/2025 | 7:42:22 PM | 0.160 | 0 |
| 1/24/2025 | 7:12:19 PM | 0.160 | 0 |
| 1/24/2025 | 6:42:19 PM | 0.150 | 0 |
| 1/24/2025 | 6:12:27 PM | 0.160 | 0 |
| 1/24/2025 | 5:42:27 PM | 0.160 | 0 |
| 1/24/2025 | 5:12:39 PM | 0.160 | 0 |
| 1/24/2025 | 4:42:32 PM | 0.150 | 0 |
| 1/24/2025 | 4:12:42 PM | 0.160 | 0 |
| 1/24/2025 | 3:42:26 PM | 0.150 | 0 |
All quotes in EUR