DZ Bank Put 50 UNVB 19.09.2025/ DE000DQ8HJR9 /
| 1/10/2025 9:12:39 PM | Chg. +0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | 0 Turnover: 0.000 |
0.170Bid Size: 25,000 | 0.180Ask Size: 25,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:12:39 PM | 0.170 | 0 |
| 1/10/2025 | 8:42:24 PM | 0.170 | 0 |
| 1/10/2025 | 8:12:19 PM | 0.170 | 0 |
| 1/10/2025 | 7:42:38 PM | 0.170 | 0 |
| 1/10/2025 | 7:12:28 PM | 0.170 | 0 |
| 1/10/2025 | 6:42:18 PM | 0.170 | 0 |
| 1/10/2025 | 6:12:32 PM | 0.170 | 0 |
| 1/10/2025 | 5:42:31 PM | 0.160 | 0 |
| 1/10/2025 | 5:12:35 PM | 0.160 | 0 |
| 1/10/2025 | 4:42:22 PM | 0.170 | 0 |
| 1/10/2025 | 4:12:31 PM | 0.160 | 0 |
| 1/10/2025 | 3:42:30 PM | 0.160 | 0 |
| 1/10/2025 | 3:12:32 PM | 0.160 | 0 |
All quotes in EUR