DZ Bank Put 50 GBF 20.06.2025/ DE000DQ3SW12 /
| 1/10/2025 6:09:59 PM | Chg. +0.020 | Volume | Bid6:18:04 PM | Ask6:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +3.17% | - Turnover: - |
0.650Bid Size: 21,000 | 0.670Ask Size: 21,000 | 0.650 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:59 PM | 0.650 | 0 |
| 1/10/2025 | 5:06:29 PM | 0.650 | 0 |
| 1/10/2025 | 4:06:38 PM | 0.640 | 0 |
| 1/10/2025 | 3:05:20 PM | 0.630 | 0 |
| 1/10/2025 | 2:06:56 PM | 0.600 | 0 |
| 1/10/2025 | 1:07:40 PM | 0.610 | 0 |
| 1/10/2025 | 12:06:29 PM | 0.610 | 0 |
| 1/10/2025 | 11:06:30 AM | 0.610 | 0 |
| 1/10/2025 | 8:13:56 AM | 0.620 | 0 |
| 1/9/2025 | 6:09:43 PM | 0.630 | 0 |
| 1/9/2025 | 5:05:32 PM | 0.640 | 0 |
| 1/9/2025 | 4:05:57 PM | 0.630 | 0 |
| 1/9/2025 | 3:05:05 PM | 0.640 | 0 |
All quotes in EUR