DZ Bank Put 50 BNR 21.03.2025/ DE000DQ3MGF1 /
| 1/10/2025 3:04:38 PM | Chg. +0.016 | Volume | Bid4:01:09 PM | Ask4:01:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | +29.09% | - Turnover: - |
0.071Bid Size: 60,000 | 0.091Ask Size: 60,000 | 0.074 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:04:38 PM | 0.071 | 0 |
| 1/10/2025 | 2:05:58 PM | 0.070 | 0 |
| 1/10/2025 | 1:06:07 PM | 0.070 | 0 |
| 1/10/2025 | 12:29:20 PM | 0.071 | 0 |
| 1/10/2025 | 12:05:47 PM | 0.072 | 0 |
| 1/10/2025 | 11:05:41 AM | 0.074 | 0 |
| 1/10/2025 | 8:09:26 AM | 0.057 | 0 |
| 1/9/2025 | 6:09:21 PM | 0.055 | 0 |
| 1/9/2025 | 5:05:02 PM | 0.071 | 0 |
| 1/9/2025 | 4:05:22 PM | 0.069 | 0 |
| 1/9/2025 | 3:04:32 PM | 0.071 | 0 |
| 1/9/2025 | 2:06:05 PM | 0.069 | 0 |
| 1/9/2025 | 1:05:22 PM | 0.070 | 0 |
All quotes in EUR